Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,5
-1,29%
83.930.746
17:07:00
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,42%
0,97%
25,64%
69,89%
26,04%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.785
17:07:02
36
0,07%
144,8000
307
0,00%
144,7000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.410.290
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4900
-0,19%
353.553
17:07:03
1.845
0,00%
10,4900
5.744
-0,10%
10,4800
ACX
14,58%
-2,05%
-1,22%
14,17%
21,72%
25,88%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.708.771
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,1500
-1,84%
85.407
17:07:03
207
0,09%
56,2000
886
0,00%
56,1500
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.795.603
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
230,8000
-1,70%
66.130
17:07:03
306
0,09%
231,0000
223
0,00%
230,8000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.262.804
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8800
-1,28%
188.692
17:07:00
107
0,03%
70,9000
429
-0,03%
70,8600
AMS
4,71%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.374.489
71,8000
70,2400
-2,17%
450.499.205
31.931.383.650
ArcelorMittal
25,9500
-1,93%
156.605
17:06:55
1.160
0,12%
25,9800
107
0,04%
25,9600
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.063.900
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7800
-2,08%
10.213.655
17:07:02
4.192
0,04%
2,7810
14.115
0,00%
2,7800
SAB
55,36%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.393.961
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8510
-2,11%
14.110.823
17:07:04
3.546
0,03%
6,8530
5.644
0,00%
6,8510
SAN
56,08%
-3,25%
0,96%
61,87%
196,55%
59,16%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
96.673.248
6,9990
6,8510
-2,11%
14.885.325.372
101.979.364.124
Bankinter
11,0350
-0,90%
684.851
17:07:00
3.696
0,05%
11,0400
3.187
-0,05%
11,0300
BKT
46,20%
-3,67%
-1,16%
54,05%
148,92%
227,90%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.557.331
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
12,9450
-2,04%
4.026.131
17:07:04
4.478
0,00%
12,9450
4.268
-0,04%
12,9400
BBVA
42,35%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
52.118.266
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2940
-1,65%
2.034.757
17:07:00
6.297
0,03%
7,2960
3.482
-0,03%
7,2920
CABK
45,50%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.841.518
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,0800
0,09%
282.571
17:07:03
275
0,03%
33,0900
452
0,00%
33,0800
CLNX
8,42%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.347.449
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6600
-1,45%
364.720
17:06:52
602
0,10%
19,6800
876
0,00%
19,6600
ANE
10,45%
-0,61%
10,14%
-2,34%
-41,72%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.170.395
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2150
-0,56%
308.729
17:07:04
434
0,04%
14,2200
1.845
0,00%
14,2150
ENG
20,67%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.388.583
14,2950
14,2550
-0,28%
261.990.074
3.724.188.902
Endesa
27,2400
0,37%
252.584
17:07:01
1.921
0,04%
27,2500
613
0,00%
27,2400
ELE
34,33%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.880.388
27,1400
27,1300
-0,04%
1.058.752.117
28.840.407.667
Ferrovial
44,3600
-0,78%
120.099
17:07:03
920
0,09%
44,4000
544
0,05%
44,3800
FER
9,90%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.327.592
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,5000
-2,01%
171.258
17:06:55
49
0,09%
21,5200
695
0,00%
21,5000
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.682.047
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2150
-3,04%
2.226.880
17:06:55
10.895
0,05%
10,2200
2.685
-0,05%
10,2100
GRF
11,66%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.747.579
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2200
-0,37%
2.846.951
17:07:03
3.351
0,00%
16,2200
6.914
-0,06%
16,2100
IBE
24,04%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
46.177.545
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,6500
-1,28%
1.292.017
17:07:03
176
0,00%
45,6500
1.298
-0,02%
45,6400
ITX
-6,42%
-5,07%
-5,66%
2,23%
125,20%
101,83%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
58.980.576
46,2400
45,6500
-1,28%
3.116.652.000
142.275.163.800
Indra
36,2600
1,57%
505.084
17:06:59
497
0,00%
36,2600
914
-0,06%
36,2400
IDR
112,30%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
18.314.346
35,7000
35,4600
-0,67%
176.654.402
6.405.488.617
Inmob Colonial
6,1450
-1,05%
743.035
17:07:03
1.914
0,00%
6,1450
5.862
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.565.950
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7190
-3,75%
21.128.781
17:07:04
3.986
0,05%
3,7210
1.668
0,00%
3,7190
IAG
2,48%
-5,53%
-2,77%
90,28%
179,09%
2,56%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.577.937
3,8640
3,6970
-4,32%
4.971.476.010
18.488.919.281
Labor Farmac Rovi
56,1000
-1,49%
64.903
17:06:51
13
0,00%
56,1000
1.173
-0,09%
56,0500
ROVI
-10,88%
0,81%
4,49%
-35,18%
7,39%
331,02%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.641.058
56,9500
56,2500
-1,23%
51.235.762
2.874.326.248
Logista
27,9600
-1,20%
169.580
17:07:03
704
0,00%
27,9600
1.730
-0,07%
27,9400
LOG
0,98%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.741.457
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3040
-0,60%
1.137.310
17:06:53
5.344
0,12%
3,3080
11.471
0,00%
3,3040
MAP
38,85%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.757.672
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
320.488
17:07:04
3.615
0,09%
10,7200
1.913
0,00%
10,7100
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.432.426
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
125.150
17:06:53
4.786
0,08%
26,4800
1.952
0,00%
26,4600
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.311.469
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6800
-1,48%
200.541
17:06:53
587
0,12%
16,7000
667
0,00%
16,6800
PUIG
-6,48%
-2,63%
-2,40%
-39,38%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.345.024
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7600
-0,67%
244.316
17:06:55
3.676
0,06%
17,7700
609
0,00%
17,7600
REE
8,94%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.339.052
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2450
-0,61%
5.263.974
17:07:04
1.245
0,00%
12,2450
5.193
-0,04%
12,2400
REP
9,05%
2,54%
4,15%
-6,44%
-3,31%
32,85%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2150
-0,85%
64.457.362
12,3200
12,4850
1,34%
1.157.396.053
14.172.314.669
Sacyr
3,5180
-1,24%
1.510.160
17:07:03
2.167
0,06%
3,5200
7.755
-0,06%
3,5160
SCYR
13,41%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.312.743
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8780
0,25%
1.281.400
17:07:03
828
0,02%
8,8800
674
-0,07%
8,8720
SLR
13,60%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.376.269
8,8560
8,7580
-1,11%
124.950.876
1.109.313.877
Telefonica
4,6070
-0,02%
6.846.534
17:07:04
5.706
0,00%
4,6070
628
-0,02%
4,6060
TEF
17,02%
-1,86%
4,31%
19,53%
25,76%
-35,76%
Sin Inciden.
nEUTRAL
4,6120
0,09%
4,5460
-1,35%
31.541.982
4,6080
4,5920
-0,35%
5.670.161.554
26.122.434.279
UNICAJA
1,8880
-2,18%
4.433.486
17:06:55
11.141
0,11%
1,8900
22.370
0,00%
1,8880
UNI
55,12%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.370.422
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
